function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[43.65,45.60,43.25,44.75]},{ x:'01/23/2024',y:[45.60,45.60,44.45,44.60]},{ x:'01/24/2024',y:[44.75,45.05,44.05,44.20]},{ x:'01/25/2024',y:[44.70,44.70,43.35,43.45]},{ x:'01/26/2024',y:[43.50,43.50,42.50,42.60]},{ x:'01/29/2024',y:[42.60,46.50,42.60,46.10]},{ x:'01/30/2024',y:[46.85,49.80,46.80,48.55]},{ x:'01/31/2024',y:[48.30,48.30,46.85,46.85]},{ x:'02/01/2024',y:[47.10,47.95,46.75,46.85]},{ x:'02/02/2024',y:[47.35,50.90,47.00,49.50]},{ x:'02/05/2024',y:[49.30,49.30,47.75,47.75]},{ x:'02/15/2024',y:[48.45,52.00,47.05,51.20]},{ x:'02/16/2024',y:[52.70,52.70,50.40,50.60]},{ x:'02/19/2024',y:[50.30,51.20,49.50,49.65]},{ x:'02/20/2024',y:[49.65,50.50,48.50,49.05]},{ x:'02/21/2024',y:[49.05,50.30,48.35,49.30]},{ x:'02/22/2024',y:[50.10,50.10,48.65,48.65]},{ x:'02/23/2024',y:[49.00,49.20,47.75,47.75]},{ x:'02/26/2024',y:[47.40,51.20,47.40,49.70]},{ x:'02/27/2024',y:[50.10,54.60,48.35,54.60]},{ x:'02/29/2024',y:[55.20,57.50,51.80,54.90]},{ x:'03/01/2024',y:[55.30,59.30,54.90,58.30]},{ x:'03/04/2024',y:[59.10,62.10,57.80,60.70]},{ x:'03/05/2024',y:[59.50,60.40,57.40,57.80]},{ x:'03/06/2024',y:[57.80,62.40,57.00,58.80]},{ x:'03/07/2024',y:[58.80,61.20,55.00,55.10]},{ x:'03/08/2024',y:[55.70,57.80,53.00,54.20]},{ x:'03/11/2024',y:[52.70,55.80,52.70,53.50]},{ x:'03/12/2024',y:[54.30,56.40,54.20,55.00]},{ x:'03/13/2024',y:[54.70,56.10,52.70,52.70]},{ x:'03/14/2024',y:[53.20,53.50,50.50,50.70]},{ x:'03/15/2024',y:[50.40,51.80,49.80,49.80]},{ x:'03/18/2024',y:[50.10,51.20,49.80,51.00]},{ x:'03/19/2024',y:[51.00,51.60,50.30,50.60]},{ x:'03/20/2024',y:[51.00,51.20,49.25,49.40]},{ x:'03/21/2024',y:[49.95,51.20,49.55,50.60]},{ x:'03/22/2024',y:[50.10,51.20,49.90,50.80]},{ x:'03/25/2024',y:[51.00,53.30,50.80,53.10]},{ x:'03/26/2024',y:[53.30,53.30,50.10,50.40]},{ x:'03/27/2024',y:[50.60,51.20,50.40,50.40]},{ x:'03/28/2024',y:[50.40,51.20,50.00,50.00]},{ x:'03/29/2024',y:[50.20,52.20,50.20,50.40]},{ x:'04/01/2024',y:[50.90,51.20,50.20,50.80]},{ x:'04/02/2024',y:[51.10,51.20,50.00,50.00]},{ x:'04/03/2024',y:[50.00,50.40,49.15,49.55]},{ x:'04/08/2024',y:[49.70,54.30,49.70,54.00]},{ x:'04/09/2024',y:[55.50,58.00,55.00,56.00]},{ x:'04/10/2024',y:[55.60,55.60,53.50,53.60]},{ x:'04/11/2024',y:[53.10,53.30,51.80,53.00]},{ x:'04/12/2024',y:[53.30,53.50,52.20,52.50]},{ x:'04/15/2024',y:[51.60,51.80,50.20,50.40]},{ x:'04/16/2024',y:[49.55,49.90,46.95,47.40]},{ x:'04/17/2024',y:[47.75,49.35,47.75,48.95]},{ x:'04/18/2024',y:[48.80,49.60,48.20,48.80]},{ x:'04/19/2024',y:[47.75,48.45,45.10,46.45]},{ x:'04/22/2024',y:[46.45,47.40,44.55,44.55]},{ x:'04/23/2024',y:[45.15,45.85,44.60,45.35]},{ x:'04/24/2024',y:[46.20,48.25,46.20,47.50]},{ x:'04/25/2024',y:[47.40,47.75,46.35,46.60]},{ x:'04/26/2024',y:[47.50,49.00,47.10,47.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4543 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());